Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.343,39 +583,70 (+1,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:400.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,144.81 | 0.00 | - | 14 | 48 | 2024-07-19 | 0.05 | 0.00 | - | 68 | 2,154 |
| 4,941.45 | 0.00 | - | - | 10 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 3,585 |
| 5,069.50 | 0.00 | - | 21 | 331 | 2024-09-20 | 0.05 | 0.00 | - | 95 | 1,432 |
| 4,048.90 | 0.00 | - | - | 4 | 2024-10-18 | 0.05 | 0.00 | - | 70 | 1,426 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 30 | 942 |
| 4,708.09 | 0.00 | - | 2 | 2,856 | 2024-12-20 | 0.05 | 0.00 | - | 20 | 5,952 |
| 4,726.21 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 677 |
| - | - | - | - | - | 2025-02-21 | 0.05 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2025-03-21 | 0.05 | 0.00 | - | 30 | 101 |
| - | - | - | - | - | 2025-04-17 | 0.10 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 2025-05-16 | 0.10 | 0.00 | - | 2 | 52 |
| 3,921.51 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.15 | 0.00 | - | 2 | 606 |
| - | - | - | - | - | 2025-09-19 | 0.15 | 0.00 | - | 4 | 4 |
| 5,044.61 | +1,188.11 | +30.81% | 1 | 0 | 2025-12-19 | 0.30 | 0.00 | - | 104 | 2,818 |
| 3,808.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 0.55 | 0.00 | - | 1 | 915 |
| 4,700.60 | 0.00 | - | 2 | 6 | 2027-12-17 | 0.75 | 0.00 | - | 1 | 915 |
| 4,940.92 | 0.00 | - | 2 | 2 | 2028-12-15 | 1.86 | 0.00 | - | 2 | 50 |
| 4,587.90 | 0.00 | - | 9 | 10 | 2029-12-21 | 2.47 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.